IN-OFFICE CARDIOLOGY IMAGING SERVICES
NUCLEAR MEDICINE IMAGING SYSTEMS
digirad_corp
       
 
 
 

HOME

EVENTS & PRESENTATIONS

COMMENTS

CORPORATE GOVERNANCE

MANAGEMENT

EMAIL ALERTS

PRESS RELEASES

SEC FILINGS

ANNUAL REPORTS

ANALYST COVERAGE

STOCK PERFORMANCE

HISTORIC STOCK LOOKUP

INVESTMENT CALCULATOR

 
 

Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 2.42 2.50 2.30 2.33 48,780
Nov 3, 2009 2.29 2.40 2.23 2.30 41,267
Nov 4, 2009 2.34 2.35 2.13 2.22 41,450
Nov 5, 2009 2.20 2.25 2.17 2.24 226,070
Nov 6, 2009 2.21 2.35 2.21 2.29 21,588

Year End Stock Prices

Year end DRAD stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Digirad Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NASDAQ:DRAD
$2.29   + 0.05
Nov 6, 2009
4:14 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.

 
s
 
cardiology imaging services & systems from Digirad - ph: 800 947 6134 - copyright © 2007 Digirad Corp.